Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.30	4.16	15:31:26
AGHOL	341.25	3.49	15:28:59
AGROT	9.43	1.18	15:31:14
AKBNK	74.90	0.13	15:31:32
AKFYE	17.99	1.93	15:31:22
AKSA	13.02	0.15	15:31:12
AKSEN	37.42	0.70	15:30:49
ALARK	85.25	1.13	15:31:35
ALFAS	53.85	1.41	15:31:14
ALTNY	86.65	-1.65	15:31:34
ANHYT	109.80	2.62	15:31:26
ANSGR	112.20	1.91	15:31:13
ARCLK	148.40	0.61	15:31:29
ARDYZ	31.44	1.68	15:31:13
ASELS	117.30	0.86	15:31:27
ASTOR	117.70	1.64	15:30:58
BERA	17.06	0.29	15:31:25
BIMAS	531.00	0.57	15:31:32
BRSAN	411.75	3.85	15:31:24
BRYAT	2.016.00	3.49	15:31:32
BSOKE	13.37	-0.15	15:31:08
BTCIM	4.48	1.59	15:31:20
CANTE	1.51	2.03	15:31:27
CCOLA	57.25	5.82	15:31:32
CIMSA	53.30	0.57	15:31:33
CLEBI	2.461.00	1.78	15:31:17
CVKMD	10.96	-1.44	15:31:26
CWENE	18.86	3.06	15:31:12
DOAS	235.50	0.64	15:31:18
DOHOL	15.07	1.28	15:31:30
ECILC	45.86	1.37	15:31:24
EGEEN	10.220.00	1.89	15:31:08
EKGYO	15.88	-0.31	15:31:23
ENERY	3.78	-1.05	15:30:46

Menkul	Fiyat	%	Zaman
ENJSA	66.95	0.75	15:31:23
ENKAI	57.05	1.51	15:31:33
EREGL	25.76	1.34	15:31:33
EUPWR	38.14	1.06	15:31:30
FENER	51.60	0.00	15:30:27
FROTO	1.056.00	0.86	15:31:25
GARAN	143.30	-0.07	15:31:22
GESAN	53.80	2.48	15:30:47
GOLTS	448.25	0.39	15:30:47
GUBRF	307.00	-0.32	15:30:43
HALKB	22.22	1.46	15:31:25
HEKTS	3.75	1.63	15:31:08
IEYHO	8.92	0.68	15:31:26
ISCTR	16.25	0.99	15:31:31
ISMEN	51.45	1.18	15:31:26
KARSN	12.15	-0.65	15:31:14
KCAER	11.62	3.29	15:31:19
KCHOL	183.10	-0.44	15:31:30
KLSER	32.98	0.73	15:31:27
KONTR	35.46	-0.17	15:31:32
KONYA	6.110.00	1.24	15:30:47
KOZAA	80.50	1.51	15:31:32
KOZAL	27.48	2.92	15:31:34
KRDMD	33.90	1.68	15:31:29
LIDER	178.80	1.82	15:31:07
MAGEN	28.20	-1.47	15:30:01
MAVI	76.70	3.09	15:31:24
MGROS	544.00	1.30	15:31:32
MIATK	43.64	0.00	15:31:11
MPARK	347.50	2.81	15:31:18
NTHOL	44.56	1.50	15:31:08
ODAS	5.85	0.34	15:30:31
OTKAR	491.00	3.64	15:31:24
OYAKC	30.86	3.35	15:31:16

Menkul	Fiyat	%	Zaman
PASEU	36.64	1.22	15:31:27
PETKM	18.40	0.77	15:31:30
PGSUS	284.50	2.06	15:31:07
REEDR	13.19	1.38	15:31:31
SAHOL	108.20	-0.37	15:31:34
SASA	3.95	2.33	15:31:30
SDTTR	203.30	-1.36	15:30:59
SELEC	69.30	0.65	15:30:50
SISE	40.58	1.20	15:31:32
SKBNK	4.19	0.24	15:31:32
SMRTG	38.08	1.17	15:31:26
SOKM	43.06	1.22	15:31:29
TABGD	177.60	2.42	15:30:58
TAVHL	263.75	3.43	15:30:57
TCELL	111.20	3.44	15:31:30
THYAO	337.50	-0.07	15:31:30
TKFEN	94.40	7.27	15:31:24
TMSN	110.00	1.20	15:31:06
TOASO	217.70	1.11	15:31:23
TSKB	13.50	1.50	15:30:58
TSPOR	1.01	-0.98	15:31:25
TTKOM	56.55	2.82	15:31:29
TTRAK	829.00	-0.72	15:31:28
TUKAS	2.30	5.02	15:31:17
TUPRS	144.50	0.35	15:31:33
TURSG	18.47	2.95	15:31:13
ULKER	141.10	1.00	15:31:32
VAKBN	28.42	3.35	15:31:31
VESTL	60.35	0.25	15:30:48
YEOTK	57.85	-0.09	15:31:16
YKBNK	33.48	0.66	15:31:32
ZOREN	4.00	1.52	15:31:16

Archives