Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.26	18:09:49
AGHOL	279.00	0.54	18:05:24
AKBNK	67.15	-1.25	18:10:00
AKSA	9.52	-1.24	18:09:47
AKSEN	37.78	-0.53	18:10:00
ALARK	91.00	-0.76	18:08:04
ALFAS	47.92	2.17	18:10:00
ALTNY	100.80	4.40	18:09:47
ANSGR	96.65	-2.13	18:08:01
ARCLK	121.30	-3.73	18:09:49
ASELS	181.30	-1.04	18:10:00
ASTOR	103.70	1.07	18:09:46
AVPGY	66.00	-0.90	18:10:00
BALSU	25.00	-1.50	18:08:40
BERA	15.71	-1.57	18:09:42
BIMAS	515.00	0.78	18:10:00
BINHO	244.80	-2.47	18:10:00
BRSAN	354.00	-1.12	18:10:00
BRYAT	1.986.00	-1.49	18:08:30
BSOKE	14.00	1.67	18:08:53
BTCIM	4.54	0.67	18:10:00
CANTE	1.90	9.83	18:08:37
CCOLA	49.92	-2.88	18:08:55
CIMSA	49.20	-2.38	18:09:47
CLEBI	1.690.00	-1.52	18:10:00
CWENE	17.00	0.35	18:08:20
DOAS	183.10	-1.03	18:10:00
DOHOL	15.66	-0.25	18:10:00
DSTKF	478.00	-2.45	18:09:46
EFORC	134.40	2.05	18:10:00
EGEEN	7.777.50	-0.29	18:09:30
EKGYO	19.38	-0.31	18:09:56
ENERY	8.30	0.85	18:09:41
ENJSA	64.80	-1.29	18:09:56

Menkul	Fiyat	%	Zaman
ENKAI	69.20	0.07	18:10:00
EREGL	26.72	-0.82	18:09:57
EUPWR	31.88	-0.50	18:09:51
FENER	13.87	-2.67	18:10:00
FROTO	92.95	0.60	18:09:58
GARAN	137.20	-2.00	18:10:00
GENIL	173.90	0.87	18:10:00
GESAN	50.90	-0.68	18:10:00
GLRMK	156.90	2.55	18:09:36
GRSEL	301.50	4.69	18:10:00
GRTHO	472.00	8.69	18:10:00
GSRAY	1.42	-0.70	18:10:00
GUBRF	251.25	-0.99	18:09:46
HALKB	26.60	-0.60	18:10:00
HEKTS	3.94	5.07	18:09:48
IEYHO	12.57	-1.57	18:09:49
IPEKE	56.85	-9.98	18:08:04
ISCTR	14.31	-2.12	18:09:59
ISMEN	41.74	0.48	18:10:00
KCAER	14.57	-0.14	18:10:00
KCHOL	170.50	-2.07	18:09:51
KONTR	24.46	3.56	18:10:00
KOZAA	77.60	-9.98	18:10:00
KOZAL	22.82	-6.32	18:10:00
KRDMD	26.38	-1.64	18:09:37
KTLEV	8.88	0.00	18:09:37
KUYAS	55.15	-7.85	18:10:00
LMKDC	29.24	0.14	18:09:34
MAGEN	41.00	1.89	18:10:00
MAVI	41.12	-1.06	18:09:56
MGROS	531.00	0.00	18:10:00
MIATK	36.14	2.73	18:10:00
MPARK	376.25	-0.20	18:10:01
OBAMS	52.35	-4.64	18:09:52

Menkul	Fiyat	%	Zaman
ODAS	5.62	3.69	18:09:58
OTKAR	504.00	-0.10	18:09:52
OYAKC	23.56	-1.67	18:10:01
PASEU	86.70	-1.25	18:09:34
PETKM	17.13	-1.32	18:10:01
PGSUS	253.25	-0.59	18:09:55
RALYH	119.40	-0.67	18:10:01
REEDR	9.39	0.64	18:10:01
SAHOL	91.00	-2.26	18:09:44
SASA	3.13	0.32	18:09:18
SISE	36.68	-1.66	18:10:01
SKBNK	5.76	-6.80	18:10:01
SMRTG	32.22	0.19	18:10:01
SOKM	37.14	-1.69	18:09:28
TABGD	195.90	-1.01	18:10:01
TAVHL	254.00	-0.20	18:09:29
TCELL	92.55	0.05	18:10:01
THYAO	290.25	-0.94	18:09:47
TKFEN	111.50	0.45	18:10:01
TOASO	217.20	-1.00	18:09:22
TSKB	13.44	-1.83	18:10:01
TTKOM	55.40	-1.95	18:10:01
TTRAK	592.50	-1.41	18:10:01
TUPRS	164.50	-1.56	18:09:43
TUREX	10.80	-1.37	18:09:44
TURSG	9.59	0.63	18:10:01
ULKER	106.30	-0.47	18:09:53
VAKBN	28.20	-3.95	18:10:01
VESTL	37.88	-1.30	18:10:01
YEOTK	42.08	1.79	18:08:01
YKBNK	32.64	-1.98	18:10:01
ZOREN	3.33	0.91	18:10:01

Archives