Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.20	-2.06	18:08:18
AGHOL	279.00	-2.28	18:09:10
AGROT	7.79	-3.11	18:09:55
AHGAZ	21.30	-3.09	18:09:26
AKBNK	49.36	-4.16	18:09:51
AKSA	9.88	-1.59	18:09:56
AKSEN	31.90	-2.27	18:09:49
ALARK	96.30	-3.31	18:09:57
ALFAS	45.78	-2.84	18:09:16
ALTNY	78.30	-0.95	18:08:56
ANHYT	83.90	-3.06	18:08:01
ANSGR	88.40	0.45	18:09:55
ARCLK	118.50	-3.74	18:09:55
ARDYZ	24.60	-3.00	18:09:45
ASELS	138.60	2.44	18:09:57
ASTOR	101.00	-0.39	18:09:56
AVPGY	51.40	-1.15	18:09:28
BERA	14.96	-2.67	18:09:14
BIMAS	465.00	-0.27	18:09:52
BRSAN	388.25	-2.82	18:09:56
BRYAT	2.106.00	-4.45	18:09:53
BSOKE	19.15	-0.31	18:09:42
BTCIM	5.18	-0.77	18:09:04
CANTE	1.69	-1.74	18:09:25
CCOLA	54.00	0.75	18:09:53
CIMSA	47.52	1.11	18:09:55
CLEBI	2.740.00	1.39	18:09:13
CWENE	15.50	-2.52	18:09:59
DOAS	204.20	-7.06	18:09:54
DOHOL	15.62	-2.44	18:09:54
ECILC	44.72	-1.06	18:09:55
EFORC	89.10	6.07	18:09:42
EGEEN	9.300.00	-3.60	18:09:16
EKGYO	12.05	0.75	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	4.12	-0.24	18:09:57
ENJSA	55.85	-1.41	18:09:38
ENKAI	64.20	5.25	18:09:56
EREGL	22.92	1.33	18:09:54
EUPWR	25.74	-3.45	18:09:30
FROTO	921.00	-0.75	18:09:47
GARAN	101.30	-1.27	18:09:48
GESAN	42.10	1.74	18:09:19
GOLTS	396.25	-2.04	18:09:57
GRTHO	285.25	-9.94	18:08:05
GSRAY	2.10	-0.94	18:09:59
GUBRF	290.50	-2.27	18:09:59
HALKB	19.75	-1.05	18:09:57
HEKTS	3.16	-3.36	18:09:57
IEYHO	10.30	-9.97	18:09:58
ISCTR	10.34	-3.45	18:09:59
ISMEN	37.58	-1.31	18:09:47
KARSN	10.66	-1.39	18:09:52
KCAER	13.45	-0.30	18:09:39
KCHOL	144.30	-0.82	18:09:55
KONTR	27.28	-2.15	18:09:54
KONYA	6.677.50	2.42	18:09:59
KOZAA	90.60	-2.11	18:09:39
KOZAL	26.22	-1.87	18:09:57
KRDMD	24.44	-1.13	18:09:53
KTLEV	76.50	6.25	18:09:46
LMKDC	28.74	-2.04	18:09:58
MAGEN	26.90	-0.74	18:09:26
MAVI	32.22	-3.42	18:09:39
MGROS	490.00	-0.51	18:09:31
MIATK	34.08	-3.24	18:09:44
MPARK	335.00	0.45	18:09:42
OBAMS	71.60	-1.38	18:09:34
ODAS	4.99	-2.16	18:08:49

Menkul	Fiyat	%	Zaman
OTKAR	377.25	-4.25	18:09:48
OYAKC	25.44	-5.57	18:09:57
PASEU	59.60	-0.50	18:09:24
PETKM	16.50	-2.02	18:09:58
PGSUS	237.80	-2.14	18:09:59
RALYH	111.90	0.54	18:09:36
REEDR	11.39	-3.23	18:09:58
RYGYO	13.50	0.30	18:08:36
SAHOL	75.00	-3.47	18:09:58
SASA	4.09	-2.15	18:09:47
SELEC	66.85	1.67	18:09:02
SISE	35.16	-0.34	18:09:58
SKBNK	5.15	-2.28	18:09:58
SMRTG	30.74	-2.35	18:09:45
SOKM	38.74	-1.82	18:09:57
TABGD	171.70	-0.75	18:09:13
TAVHL	230.50	-1.96	18:09:46
TCELL	90.55	-0.82	18:09:32
THYAO	312.75	-1.57	18:09:59
TKFEN	135.30	1.05	18:09:54
TOASO	195.80	-3.59	18:09:51
TSKB	10.35	-3.63	18:09:53
TTKOM	54.20	0.00	18:09:52
TTRAK	618.50	-2.75	18:09:37
TUPRS	124.00	-1.04	18:09:59
TURSG	17.25	-2.71	18:09:37
ULKER	111.60	-1.24	18:09:26
VAKBN	21.02	-1.13	18:09:53
VESTL	43.28	-2.83	18:10:01
YEOTK	42.62	-4.01	18:10:01
YKBNK	22.56	-4.08	18:09:51
ZOREN	3.30	-1.49	18:09:52

Archives