Canlı Borsa

Menkul	Fiyat	%	Zaman
AGHOL	252.75	-3.44	18:09:06
AKBNK	59.20	-1.33	18:09:24
AKSA	9.29	-3.73	18:08:02
AKSEN	32.70	-3.54	18:08:45
ANHYT	72.80	-3.32	18:08:57
ANSGR	83.55	-1.42	18:09:01
ARCLK	109.90	-2.22	18:09:44
ARDYZ	27.16	-4.30	17:59:08
BRSAN	331.75	-1.92	17:59:32
BSOKE	16.98	1.13	18:09:30
CANTE	1.57	-2.48	18:08:59
CIMSA	49.26	-3.03	18:09:36
CLEBI	1.786.00	-2.99	18:09:21
CWENE	14.80	-3.58	18:08:01
DOHOL	14.68	-3.55	18:08:54
ECILC	44.10	-4.55	18:08:46
EKGYO	15.75	-2.23	18:09:34
ENJSA	55.75	-0.18	18:08:01
EREGL	24.90	3.06	18:09:31
EUPWR	26.30	-3.24	18:09:20

Menkul	Fiyat	%	Zaman
FROTO	83.45	-3.53	18:09:39
GARAN	119.00	-1.73	18:09:32
GRTHO	383.75	-1.60	18:09:43
GUBRF	254.25	0.99	18:08:22
HALKB	21.00	-1.32	18:09:59
ISCTR	11.51	-3.20	18:09:42
KARSN	9.87	-3.24	18:08:24
KCHOL	147.60	-2.89	18:08:52
KONYA	5.230.00	-3.28	18:08:31
KOZAA	92.35	0.38	18:08:59
KRDMD	23.16	-2.11	18:09:31
KTLEV	7.40	-1.73	18:09:39
LMKDC	27.20	-0.95	18:09:21
MAGEN	35.10	-1.57	18:08:34
MAVI	35.90	-0.17	18:09:25
MIATK	31.64	-3.77	18:09:36
OBAMS	49.38	0.24	18:09:20
ODAS	4.88	-3.56	18:08:29
OTKAR	388.00	-3.00	17:59:00
PGSUS	256.50	-2.93	18:09:41

Menkul	Fiyat	%	Zaman
RALYH	104.50	9.94	18:09:23
REEDR	10.50	-2.78	18:09:35
RYGYO	14.92	0.54	18:09:31
SAHOL	81.50	-2.69	18:09:33
SASA	3.24	-3.28	18:09:43
SELEC	81.05	3.58	17:59:41
SISE	33.50	-2.45	18:09:59
SKBNK	4.66	-2.51	18:09:44
SMRTG	27.76	-3.07	18:08:01
THYAO	278.75	-4.04	18:09:56
TOASO	188.80	-1.05	18:09:42
TSKB	11.43	-4.03	18:09:30
TTKOM	58.10	-0.43	18:09:31
TUPRS	131.00	-0.53	18:09:40
VAKBN	24.26	-1.94	17:59:58
VESTL	34.18	-3.12	18:09:02
YEOTK	40.02	-4.21	18:09:42
YKBNK	27.66	-2.54	18:09:51
ZOREN	2.99	-2.61	18:09:25

Archives